WSKWildsky Resources Inc09/23/2022
LAST:

 0.2800		CHANGE:
 0.08		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
51,250
CHANGE(%):
40.00		PREV:
0.2000		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.28000.28000.28000.280051,2500
09/21/220.22000.25000.20000.200018,9610
09/19/220.26000.26000.26000.26009,3000
09/15/220.25000.26000.25000.26009,5000
09/09/220.26000.26000.26000.26002,5170
09/08/220.26000.26000.26000.26005,5000
09/07/220.20000.20000.20000.20007,5290
09/06/220.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18