TSXV, WHE End of Day and Historical Stock Data [Waroona Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WHE: Waroona Energy Inc

15 Dec 2023

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 1.08M
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Dec 23	0.0700	0.0700	0.0650	0.0650	1.08M
14 Dec 23	0.0650	0.0650	0.0650	0.0650	33.1K
12 Dec 23	0.0650	0.0650	0.0650	0.0650	200K
11 Dec 23	0.0650	0.0650	0.0650	0.0650	20K
08 Dec 23	0.0650	0.0650	0.0650	0.0650	653.1K
07 Dec 23	0.0650	0.0650	0.0650	0.0650	50K
06 Dec 23	0.0650	0.0650	0.0650	0.0650	100K
05 Dec 23	0.0650	0.0650	0.0600	0.0650	397K
04 Dec 23	0.0600	0.0600	0.0600	0.0600	566.4K
01 Dec 23	0.0550	0.0550	0.0550	0.0550	145K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.06
MA50:	0.05
STO9:	93.33
RSI14:	49.25
WPR14:	100.00
MTM14:	0.01
ROC14:	1.18
Week High:	0.07
Week Low:	0.07
Month High:	0.07
Month Low:	0.05
Volatility:	62.00