EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WED: The Westaim Corp

15 Oct 2025
LAST:

27.01

CHANGE:
 0.43		OPEN:
26.77		HIGH:
27.15		ASK:
0.00		VOLUME:
114.4K
CHG(%):
1.62		PREV:
26.58		LOW:
26.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2526.7727.1526.7627.01114.4K
14 Oct 2526.3726.7626.3726.587K
10 Oct 2527.2927.2926.2526.5024.5K
09 Oct 2527.7527.8527.2827.518.3K
08 Oct 2528.0028.0027.5527.851.7K
07 Oct 2528.7428.7627.8327.9829.6K
06 Oct 2528.7928.7928.7928.797.4K
03 Oct 2528.6028.8928.6028.785K
02 Oct 2528.7528.7628.7428.7619.8K
01 Oct 2528.8528.9028.7028.754.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.090.3%
MA10:27.853.1%
MA20:28.284.7%
MA50:28.575.8%
MA100:29.7810.3%
MA200:29.9210.8%
STO9:21.34
STO14:20.40
RSI14:23.78 
WPR14:-77.73
MTM14:-1.43
ROC14:-0.05 
ATR:0.43 
Week High:28.003.7%
Week Low:26.252.9%
Month High:29.8010.3%
Month Low:26.2510.8%
Year High:35.5531.6%
Year Low:4.58489.7%

RECENT DIVIDENDS

Date Amount
30 Dec 2020$4.54
30 Mar 2020$0.75
27 Sep 2019$0.76
01 Oct 2012$11,250.00