WEDThe Westaim Corp09/28/2022
LAST:

 2.600
CHANGE:
 0.03
OPEN:
2.600
HIGH:
2.620
ASK:
0.000
VOLUME:
242,866
CHANGE(%):
1.14
PREV:
2.630
LOW:
2.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/222.6002.6202.5802.600242,8660
09/27/222.6302.6302.6302.6301,0100
09/26/222.6302.6402.6202.62071,9840
09/23/222.6502.6502.6302.64064,6090
09/22/222.6802.6902.6302.69013,1500
09/21/222.7402.7402.6602.69070,3200
09/20/222.7102.7102.7002.7058,5790
09/19/222.7302.7302.7202.7202,1000
09/16/222.7302.7302.7202.72011,9040
09/15/222.7502.7502.7002.7409,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41