TSXV, VROY End of Day and Historical Stock Data [Vizsla Royalties Corp]

18 Feb 2026

LAST: 3.240	CHANGE: 0.04	OPEN: 3.300	HIGH: 3.410	ASK: 0.000	VOLUME: 103.0K
LAST: 3.240	CHG(%): 1.22	PREV: 3.280	LOW: 3.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	3.300	3.410	3.110	3.240	103.0K
17 Feb 26	3.200	3.340	3.080	3.280	133.7K
13 Feb 26	3.270	3.370	3.270	3.350	783.4K
12 Feb 26	3.410	3.530	3.250	3.300	321.5K
11 Feb 26	3.790	3.900	3.340	3.680	911.0K
10 Feb 26	2.980	3.950	2.610	3.660	2.5M
09 Feb 26	3.190	3.350	2.700	3.050	878.0K
06 Feb 26	3.240	3.760	3.130	3.400	216.5K
05 Feb 26	3.250	3.550	3.130	3.190	139.8K
04 Feb 26	3.650	3.800	3.400	3.520	138.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240