VROYVizsla Royalties Corp09/06/2024
LAST:

 2.180		CHANGE:
 0.07		OPEN:
2.150		HIGH:
2.240		ASK:
0.000		VOLUME:
106,226
CHANGE(%):
3.32		PREV:
2.110		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/242.1502.2402.0002.180106,2260
09/05/241.8102.5001.8102.11037,1110
09/04/241.5701.8101.5601.7106,8080
09/03/241.5601.6501.5601.65028,3520
08/30/241.7001.7101.5601.65057,4770
08/29/241.5601.8501.5601.6902,9350
08/28/241.5601.7501.5601.60049,4250
08/27/241.3502.0001.3501.78026,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07