VGNGreencastle Res Ltd09/30/2022
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.2400
VOLUME:
28,850
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.08000.08000.08000.080028,8500
09/29/220.10000.10000.08000.0850149,7500
09/28/220.10000.10000.10000.10003,6000
09/27/220.09000.09000.09000.09002,4000
09/26/220.09500.09500.09500.09501,0000
09/21/220.10000.10500.09500.1050153,4000
09/20/220.12000.12500.11000.110032,5000
09/19/220.10000.12500.10000.115059,3100
09/16/220.10000.12000.10000.1050319,4770
09/15/220.07500.10000.07500.1000258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33