EODData

MEMBERSHIP REGISTER LOG IN

TSXV, USS: Uniserve Communications Corp

10 Sep 2026
LAST:

0.7300

CHANGE:
 0.02		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0800		VOLUME:
9.5K
CHG(%):
2.67		PREV:
0.7500		LOW:
0.7300		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.73000.73000.73000.73009.5K
08 Sep 260.75000.75000.75000.7500500
03 Sep 260.75000.75000.75000.75002.6K
02 Sep 260.75000.75000.75000.750010.0K
01 Sep 260.76000.76000.74000.740015.0K
31 Aug 260.75000.75000.75000.75001.0K
28 Aug 260.75000.75000.75000.75008.0K
27 Aug 260.75000.75000.75000.750015.0K
26 Aug 260.75000.76000.75000.760017.0K
25 Aug 260.74000.75000.74000.750015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.25 
PEG Ratio:0.00 
Price to Sales:3.40 
Price to Book:6.98 
Profit Margin:-0.29 
Operating Margin:-0.25 
Return on Assets:-0.11 
Return on Equity:-1.23 
EPS Ratio:-0.08 
Revenue:8.7M 
Shares:39.93M 
Market Cap:29.15M 

TECHNICAL INDICATORS

MA5:0.741.9%
MA10:0.752.5%
MA20:0.741.8%
MA50:0.686.9%
MA100:0.678.9%
MA200:0.6414.5%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.752.7%
Week Low:0.730.0%
Month High:0.786.8%
Month Low:0.7214.5%
Volatility:62.78 

RECENT SPLITS

Date Ratio
31 Oct 20241-3