EODData

MEMBERSHIP REGISTER LOG IN

TSXV, USS: Uniserve Communications Corp

16 Apr 2026
LAST:

0.6900

CHANGE:
 0.00		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0800		VOLUME:
19.0K
CHG(%):
0.00		PREV:
0.6900		LOW:
0.6900		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.69000.69000.69000.690019.0K
14 Apr 260.67000.69000.67000.690018.0K
13 Apr 260.68000.68000.66000.670023.5K
10 Apr 260.67000.67000.64000.640060.0K
09 Apr 260.66000.69000.66000.690057.6K
08 Apr 260.67000.67000.66000.660011.0K
07 Apr 260.67000.69000.63000.6900329.8K
02 Apr 260.63000.63000.63000.630020.0K
01 Apr 260.63000.63000.63000.630031.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.25 
PEG Ratio:0.00 
Price to Sales:2.95 
Price to Book:9.26 
Profit Margin:-0.28 
Operating Margin:-0.10 
Return on Assets:-0.25 
Return on Equity:-1.48 
EPS Ratio:-0.06 
Revenue:7.44M 
Shares:38.28M 
Market Cap:26.41M 

TECHNICAL INDICATORS

MA5:0.682.1%
MA10:0.664.2%
MA20:0.655.9%
MA50:0.647.3%
MA100:0.6210.8%
MA200:0.5233.5%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.06
ROC14:0.10 
ATR:0.03 
Week High:0.690.0%
Week Low:0.647.8%
Month High:0.690.0%
Month Low:0.6033.5%
Volatility:37.59 

RECENT SPLITS

Date Ratio
31 Oct 20241-3