USSUniserve Communications Corp09/23/2022
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0800
VOLUME:
35,500
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.09500.09500.08000.080035,5000
09/19/220.09000.09000.08500.085057,0000
09/15/220.09500.09500.09500.09505,0000
09/14/220.10000.10000.08500.090068,5020
09/09/220.09000.09000.09000.090023,0000
09/08/220.09000.09000.09000.090054,0000
09/07/220.09500.09500.09500.095000
09/06/220.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18