TLT.WTTheralase Technologies Inc WT09/22/2022
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
49,000
CHANGE(%):
13.79
PREV:
0.1450
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/220.13000.13000.11000.125049,0000
09/16/220.14500.14500.14000.14505,0000
09/13/220.13500.13500.13500.13506,8000
09/09/220.14000.14000.14000.140028,0000
09/08/220.12500.13000.12500.130015,5000
09/07/220.13000.13000.13000.13002,5000
09/06/220.13000.13000.13000.130030,0000
09/05/220.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41