EODData

TSXV, TAG: Taggart Capital Corp

28 Oct 2026
LAST:

0.3100

CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
215.5K
CHG(%):
0.00
PREV:
0.4600
LOW:
0.2800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.35000.35000.28000.3100215.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.