STASanatana Resources Inc09/29/2022
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.4650
VOLUME:
22,500
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.07000.07000.07000.070022,5000
09/27/220.07000.07000.07000.07006,0000
09/26/220.06000.06000.05000.0500164,0000
09/23/220.06500.06500.06000.060020,9990
09/22/220.07000.07000.06500.065053,0000
09/21/220.07000.07000.07000.070041,5500
09/20/220.08500.08500.08000.080023,0000
09/16/220.08000.08000.08000.080064,7500
09/15/220.07000.07000.07000.070063,5000
09/14/220.07500.07500.07000.070025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33