STASanatana Resources Inc06/30/2025
LAST:

 0.7400
CHANGE:
 0.05
OPEN:
0.6900
HIGH:
0.7800
ASK:
0.4650
VOLUME:
121,934
CHANGE(%):
7.25
PREV:
0.6900
LOW:
0.6900
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.69000.78000.69000.7400121,9340
06/27/250.70000.73000.66000.690097,0000
06/26/250.71000.71000.69000.700023,3330
06/25/250.75000.76000.72000.720021,6070
06/24/250.72000.76000.62000.7500143,6410
06/23/250.75000.75000.72000.730037,0000
06/20/250.77000.77000.72000.740073,3500
06/19/250.75000.76000.74000.740035,5000
06/18/250.78000.78000.73000.750040,0000
06/17/250.83000.85000.78000.7800105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29