SGEStrategem Capital Corp08/27/2024
LAST:

 0.4900		CHANGE:
 0.09		OPEN:
0.4900		HIGH:
0.4900		ASK:
1.9800		VOLUME:
1,000
CHANGE(%):
22.50		PREV:
0.4000		LOW:
0.4900		BID:
1.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/240.49000.49000.49000.49001,0000
08/15/240.56000.56000.40000.400046,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31