SGEStrategem Capital Corp09/16/2022
LAST:

 1.450
CHANGE:
 0.05
OPEN:
1.450
HIGH:
1.450
ASK:
1.980
VOLUME:
15,800
CHANGE(%):
3.33
PREV:
1.500
LOW:
1.450
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/221.4501.4501.4501.45015,8000
09/15/221.5501.5501.5001.50011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33