SAYSparta Capital Ltd09/23/2022
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1000
VOLUME:
43,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.03000.03000.03000.030043,0000
09/22/220.03000.03500.03000.0350119,8000
09/21/220.03500.03500.03500.0350126,3580
09/20/220.03000.03000.03000.03005,1500
09/19/220.03000.03000.03000.03005,0440
09/16/220.03500.03500.03500.0350453,7120
09/15/220.03500.03500.03500.035031,0000
09/14/220.03500.03500.03500.0350143,0000
09/13/220.03500.03500.03500.0350282,0000
09/12/220.03500.03500.03500.035085,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18