SAYSparta Capital Ltd05/28/2024
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1000
VOLUME:
107,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.02500.02500.02000.0200107,0000
05/27/240.02500.02500.02000.020027,5000
05/24/240.02000.02000.02000.0200501,4110
05/23/240.02000.02000.02000.020077,0000
05/22/240.02000.02500.01500.0200374,6130
05/21/240.02000.02000.02000.02005,5540
05/17/240.02500.02500.02500.02502,0000
05/16/240.02000.02000.02000.02007,4760
05/15/240.02000.02500.02000.0200189,2140
05/13/240.02000.02000.02000.020010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14