TSXV, RDM End of Day and Historical Stock Data [Red Mile Minerals Corp.]

11 Jun 2015

LAST: 0.2100	CHANGE: 0.10	OPEN: 0.1250	HIGH: 0.2500	ASK: 0.1000	VOLUME: 109.5K
LAST: 0.2100	CHG(%): 90.91	PREV: 0.1100	LOW: 0.1250	BID: 0.0850

Period:

Date	Open	High	Low	Close	Volume
11 Jun 15	0.1250	0.2500	0.1250	0.2100	109.5K
02 Jun 15	0.1100	0.1100	0.1100	0.1100	2.5K
01 Jun 15	0.1050	0.1050	0.1050	0.1050	6K
28 May 15	0.0700	0.0700	0.0700	0.0700	9K
27 May 15	0.1000	0.1000	0.1000	0.1000	2.1K
25 May 15	0.0850	0.0850	0.0850	0.0850	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100