RARETactical Resources Corp.05/22/2024
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1900
ASK:
0.0000
VOLUME:
3,600
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.14500.19000.14500.19003,6000
05/21/240.18000.18000.18000.180024,1020
05/17/240.15000.15000.15000.15002,5000
05/15/240.13000.13000.13000.130010,4990
05/09/240.15000.15000.15000.15005000
05/07/240.16500.16500.10000.115086,0350
05/06/240.15000.16500.13000.165035,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70