TSXV, RARE End of Day and Historical Stock Data [Tactical Resources Corp.]

12 Sep 2025

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7500	ASK: 0.0000	VOLUME: 29.3K
LAST: 0.7500	CHG(%): 0.00	PREV: 0.7500	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.7300	0.7500	0.7300	0.7500	29.3K
11 Sep 25	0.7500	0.7500	0.7500	0.7500	9.8K
10 Sep 25	0.7700	0.8000	0.7500	0.7500	46K
09 Sep 25	0.7200	0.7900	0.7200	0.7900	49.2K
08 Sep 25	0.7300	0.7500	0.7300	0.7500	1K
04 Sep 25	0.7300	0.7300	0.7200	0.7200	5.5K
03 Sep 25	0.7600	0.7600	0.7600	0.7600	1.5K
02 Sep 25	0.7800	0.7800	0.7800	0.7800	2.5K
29 Aug 25	0.7900	0.7900	0.7900	0.7900	1.5K
28 Aug 25	0.7900	0.7900	0.7600	0.7600	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500