RARETactical Resources Corp.07/16/2025
LAST:

 0.7000		CHANGE:
 0.05		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
15,016
CHANGE(%):
6.67		PREV:
0.7500		LOW:
0.6700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.70000.70000.67000.700015,0160
07/15/250.73000.76000.73000.750050,5720
07/14/250.68000.68000.68000.68005,1110
07/11/250.72000.73000.70000.73004,0000
07/10/250.72000.72000.72000.72001,2970
07/08/250.68000.68000.65000.650018,4580
07/07/250.62000.62000.62000.62002,5790
07/04/250.60000.71000.60000.6200113,0790
07/03/250.66000.66000.60000.600022,9000
07/02/250.60000.67000.55000.650023,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29