EODData

TSXV, RARE: Tactical Resources Corp.

15 Oct 2025
LAST:

1.960

CHANGE:
 0.06
OPEN:
1.970
HIGH:
2.000
ASK:
0.000
VOLUME:
69.5K
CHG(%):
3.16
PREV:
1.900
LOW:
1.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.9702.0001.9501.96069.5K
14 Oct 251.7502.0001.6501.90066.1K
10 Oct 251.4701.6001.4501.60087.1K
09 Oct 251.5001.5201.4501.52066K
08 Oct 251.4001.5001.3501.49078K
07 Oct 251.3901.5401.2601.35052.7K
06 Oct 251.0001.5901.0001.350172.7K
03 Oct 250.8001.0500.8001.000107K
02 Oct 250.7900.8200.7900.80040.5K
01 Oct 250.8000.8200.7500.75017K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.6915.7%
MA10:1.3742.9%
MA20:1.0684.5%
MA50:0.87126.2%
MA100:0.71174.5%
MA200:0.53273.3%
STO9:96.67 
STO14:96.80 
RSI14:93.24 
MTM14:1.20
ROC14:1.58 
ATR:0.17 
Week High:2.002.0%
Week Low:1.3545.2%
Month High:2.002.0%
Month Low:0.68273.3%
Year High:2.002.0%
Year Low:0.19931.6%
Volatility:14.52