EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RARE: Tactical Resources Corp.

28 Jan 2026
LAST:

6.550

CHANGE:
 0.55		OPEN:
7.090		HIGH:
7.100		ASK:
0.000		VOLUME:
5.4K
CHG(%):
7.75		PREV:
7.100		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 267.0907.1006.5506.5505.4K
27 Jan 266.9907.1006.9507.1006.1K
26 Jan 267.0007.0006.9006.9903.7K
23 Jan 266.6506.6506.5106.510793
22 Jan 266.4006.7806.1606.7802.9K
21 Jan 266.1506.3506.1506.3506.1K
19 Jan 266.2106.2506.2106.250909
16 Jan 266.2506.2506.2506.2501.8K
15 Jan 266.0106.2006.0106.2002.1K
14 Jan 266.0006.4005.9506.4002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.36 
PEG Ratio:-1.03 
Price to Book:-6.20 
Return on Assets:-4.18 
Return on Equity:0.92 
EPS Ratio:-0.22 
Shares:35.67M 
Market Cap:233.67M 

TECHNICAL INDICATORS

MA5:6.793.6%
MA10:6.540.2%
MA20:6.441.7%
MA50:4.9632.1%
MA100:3.09111.9%
MA200:1.82259.6%
STO9:38.89
STO14:54.17
RSI14:58.90
WPR14:-45.83
MTM14:0.40
ROC14:0.07 
ATR:0.27 
Week High:7.108.4%
Week Low:6.156.5%
Month High:7.108.4%
Month Low:5.90259.6%
Year High:7.118.5%
Year Low:0.213,019.0%

RECENT SPLITS

Date Ratio
05 Dec 20250.2-1