RARETactical Resources Corp.07/10/2025
LAST:

 0.7200		CHANGE:
 0.07		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
1,297
CHANGE(%):
10.77		PREV:
0.6500		LOW:
0.7200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.72000.72000.72000.72001,2970
07/08/250.68000.68000.65000.650018,4580
07/07/250.62000.62000.62000.62002,5790
07/04/250.60000.71000.60000.6200113,0790
07/03/250.66000.66000.60000.600022,9000
07/02/250.60000.67000.55000.650023,5990
06/30/250.53000.60000.53000.560024,1980
06/27/250.55000.55000.50000.50004,6380
06/26/250.50000.50000.50000.500000
06/25/250.50000.50000.50000.50008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57