EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RARE: Tactical Resources Corp.

07 Jul 2026
LAST:

6.950

CHANGE:
 0.45		OPEN:
7.350		HIGH:
7.420		ASK:
0.000		VOLUME:
6.7K
CHG(%):
6.08		PREV:
7.400		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267.3507.4206.9006.9506.7K
06 Jul 267.7007.7007.4007.4002.3K
03 Jul 267.8207.8207.7507.7501.0K
02 Jul 267.7507.7507.7307.750500
30 Jun 267.8457.9507.4707.7005.8K
29 Jun 268.0508.0507.7507.7502.8K
26 Jun 268.5008.7508.0508.1004.7K
25 Jun 268.4708.8008.4008.4004.3K
24 Jun 268.4008.6908.3008.4703.9K
23 Jun 269.0009.0008.1008.3006.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.05 
PEG Ratio:0.71 
Price to Book:-6.77 
Return on Assets:-1.03 
Return on Equity:0.92 
EPS Ratio:-0.49 
Shares:8.39M 
Market Cap:58.29M 

TECHNICAL INDICATORS

MA5:7.518.1%
MA10:7.8613.1%
MA20:8.3219.7%
MA50:7.558.7%
MA100:6.634.9%
MA200:4.9540.5%
RSI14:20.68 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.24 
ATR:0.39 
Week High:7.9514.4%
Week Low:6.900.7%
Month High:9.4035.3%
Month Low:6.9040.5%
Year High:9.4035.3%
Year Low:0.621,021.0%

RECENT SPLITS

Date Ratio
05 Dec 20250.2-1