RARETactical Resources Corp.06/16/2025
LAST:

 0.4900		CHANGE:
 0.07		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
10,025
CHANGE(%):
16.67		PREV:
0.4200		LOW:
0.4900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.49000.49000.49000.490010,0250
06/13/250.42000.42000.42000.420010,0000
06/12/250.51000.51000.51000.510010,5990
06/11/250.52000.54000.52000.54006,5160
06/10/250.50000.50000.48000.48007,3500
06/09/250.48000.48000.48000.48002,0000
06/06/250.48000.48000.48000.480000
06/05/250.48000.48000.48000.48005200
06/04/250.52000.52000.52000.52001,1230
06/03/250.52000.52000.52000.52003,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70