PTFYPlantify Foods Inc09/26/2022
LAST:

 0.0650
CHANGE:
 0.04
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
35.00
PREV:
0.1000
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.06500.06500.06500.065015,0000
09/23/220.08000.10000.08000.100010,0000
09/22/220.08000.08000.08000.08001,0000
09/21/220.05500.06000.05500.0600141,0000
09/20/220.05500.05500.05000.0500157,0000
09/19/220.05500.05500.05500.055085,0000
09/16/220.05500.05500.05000.0500120,0000
09/14/220.05500.05500.05500.055030,0000
09/13/220.05500.05500.05500.0550160,0000
09/12/220.05500.05500.05500.0550190,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33