TSXV, ODV.WT.V End of Day and Historical Stock Data [Osisko Development Corp WT V USD]

14 May 2026

LAST: 1.550	CHANGE: 0.13	OPEN: 1.550	HIGH: 1.550	ASK: 0.000	VOLUME: 700
LAST: 1.550	CHG(%): 7.74	PREV: 1.680	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1.550	1.550	1.550	1.550	700
13 May 26	1.680	1.680	1.680	1.680	400
11 May 26	1.650	1.650	1.470	1.470	5.8K
08 May 26	1.600	1.600	1.600	1.600	1.5K
06 May 26	1.420	1.420	1.420	1.420	276
05 May 26	1.250	1.250	1.250	1.250	2.7K
01 May 26	1.370	1.370	1.250	1.250	1.4K
30 Apr 26	1.430	1.430	1.390	1.390	100.4K
28 Apr 26	1.370	1.370	1.350	1.350	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550