TSXV, ODV.WT.U End of Day and Historical Stock Data [Osisko Development Corp Wts USD]

16 Dec 2025

LAST: 0.3300	CHANGE: 0.05	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.3300	CHG(%): 17.86	PREV: 0.2800	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.3500	0.3500	0.3300	0.3300	1.0K
15 Dec 25	0.2800	0.2800	0.2800	0.2800	997
05 Dec 25	0.2000	0.2000	0.2000	0.2000	1.2K
01 Dec 25	0.2500	0.2500	0.2500	0.2500	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300