NILISurge Battery Metals Inc07/04/2025
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
260,030
CHANGE(%):
3.92		PREV:
0.2550		LOW:
0.2350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.26000.26000.23500.2450260,0300
07/03/250.25000.25500.23500.2550235,4770
07/02/250.24000.24500.24000.245085,2620
06/30/250.25000.25000.23000.2400541,7120
06/27/250.25000.25000.24500.2500306,3900
06/26/250.25000.26500.25000.255061,5000
06/25/250.25000.25500.24500.2550217,1830
06/24/250.26500.26500.25000.250068,0200
06/23/250.27500.27500.25000.2600127,0190
06/20/250.27000.27000.26000.2600426,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63