EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NILI: Surge Battery Metals Inc

17 Feb 2026
LAST:

0.6300

CHANGE:
 0.00		OPEN:
0.6600		HIGH:
0.6800		ASK:
0.0000		VOLUME:
2.1M
CHG(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 260.66000.68000.63000.63002.1M
13 Feb 260.62000.64500.62000.6300845.9K
12 Feb 260.66000.66000.61500.62001.75M
11 Feb 260.66000.71000.62000.65002.84M
10 Feb 260.66000.67000.63500.66001.53M
09 Feb 260.69000.69000.65000.66001.49M
06 Feb 260.68000.71000.67000.68001.35M
05 Feb 260.70000.72000.66000.68001.69M
04 Feb 260.76000.76500.71000.73001.86M
03 Feb 260.77000.79000.71000.73001.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.83 
Forward P/E:-38.50 
PEG Ratio:-38.50 
Price to Book:10.41 
Return on Assets:-0.21 
Return on Equity:-0.53 
EPS Ratio:-0.05 
Shares:175.38M 
Market Cap:110.49M 

TECHNICAL INDICATORS

MA5:0.641.3%
MA10:0.675.9%
MA20:0.7315.4%
MA50:0.7621.0%
MA100:0.604.6%
MA200:0.4345.3%
STO9:6.90 
STO14:4.76 
RSI14:8.70 
WPR14:-94.74 
MTM14:-0.18
ROC14:-0.22 
ATR:0.05 
Week High:0.7112.7%
Week Low:0.622.4%
Month High:0.8738.1%
Month Low:0.6245.3%
Year High:1.0465.1%
Year Low:0.23180.0%
Volatility:62.77 

RECENT SPLITS

Date Ratio
25 May 20201-10