EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NILI: Surge Battery Metals Inc

28 Aug 2026
LAST:

0.9000

CHANGE:
 0.06		OPEN:
0.8400		HIGH:
0.9000		ASK:
0.0000		VOLUME:
902.5K
CHG(%):
6.51		PREV:
0.8450		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.84000.90000.84000.9000902.5K
27 Aug 260.86000.86000.80500.84501.14M
26 Aug 260.83000.87000.82000.84002.22M
25 Aug 260.83000.86000.83000.8300650.7K
24 Aug 260.84000.86500.83000.8400940.7K
21 Aug 260.86000.87000.84000.8400974.7K
20 Aug 260.85000.91000.83000.86001.9M
19 Aug 260.84000.90000.84000.85001.34M
18 Aug 260.88000.88000.84000.8400624.9K
17 Aug 260.85000.88000.84000.8800658.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.00 
Forward P/E:-45.50 
PEG Ratio:-0.21 
Price to Book:5.14 
Return on Assets:-0.23 
Return on Equity:-0.39 
EPS Ratio:-0.05 
Shares:251.17M 
Market Cap:226.05M 

TECHNICAL INDICATORS

MA5:0.855.8%
MA10:0.855.6%
MA20:0.829.6%
MA50:0.7323.4%
MA100:0.7126.6%
MA200:0.6930.9%
STO9:87.50 
STO14:77.78
RSI14:54.90
WPR14:-17.65 
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:0.900.0%
Week Low:0.8111.8%
Month High:0.922.2%
Month Low:0.5630.9%
Year High:1.0415.6%
Year Low:0.24275.0%
Volatility:23.79 

RECENT SPLITS

Date Ratio
25 May 20201-10