NILISurge Battery Metals Inc09/23/2022
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.0000
VOLUME:
1,435,281
CHANGE(%):
17.65
PREV:
0.0850
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.10500.11000.09500.10001,435,2810
09/22/220.08500.08500.08000.085078,5000
09/21/220.08500.08500.07000.080015,8290
09/20/220.08000.08000.07000.070052,2130
09/19/220.07500.08000.07500.0750101,4190
09/16/220.07500.08000.07500.0750152,2500
09/15/220.09000.09000.08000.080084,5460
09/14/220.07500.08000.07500.0800130,4000
09/13/220.06000.07500.06000.065023,3820
09/12/220.06000.07500.06000.0600280,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18