EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NILI: Surge Battery Metals Inc

14 Jan 2026
LAST:

0.8550

CHANGE:
 0.10		OPEN:
0.8700		HIGH:
0.8900		ASK:
0.0000		VOLUME:
5.0M
CHG(%):
10.00		PREV:
0.9500		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.87000.89000.84000.85505.0M
13 Jan 260.98000.99000.93500.95001.38M
12 Jan 260.90001.04000.90000.96503.13M
09 Jan 260.93000.93000.85000.88001.45M
08 Jan 260.94000.94000.88000.89001.17M
07 Jan 260.89001.00000.86500.92003.79M
06 Jan 260.83000.90000.80000.86002.09M
05 Jan 260.79000.84000.76000.81001.4M
02 Jan 260.74000.78000.73500.7600840.6K
31 Dec 250.73000.75000.71000.7300333.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.83 
Forward P/E:-38.50 
PEG Ratio:-38.50 
Price to Book:10.41 
Return on Assets:-0.21 
Return on Equity:-0.53 
EPS Ratio:-0.05 
Shares:175.38M 
Market Cap:149.95M 

TECHNICAL INDICATORS

MA5:0.916.2%
MA10:0.860.8%
MA20:0.815.3%
MA50:0.6433.7%
MA100:0.4973.9%
MA200:0.38124.9%
STO9:33.93
STO14:40.32
RSI14:56.70
WPR14:-46.81
MTM14:0.08
ROC14:0.10 
ATR:0.08 
Week High:1.0421.6%
Week Low:0.841.8%
Month High:1.0421.6%
Month Low:0.67124.9%
Year High:1.0421.6%
Year Low:0.23280.0%
Volatility:39.41 

RECENT SPLITS

Date Ratio
25 May 20201-10