TSXV, NILI End of Day and Historical Stock Data [Surge Battery Metals Inc]

31 Oct 2025

LAST: 0.4750	CHANGE: 0.00	OPEN: 0.4750	HIGH: 0.4800	ASK: 0.0000	VOLUME: 616.9K
LAST: 0.4750	CHG(%): 0.00	PREV: 0.4750	LOW: 0.4550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.4750	0.4800	0.4550	0.4750	616.9K
30 Oct 25	0.4700	0.4900	0.4600	0.4750	1.07M
29 Oct 25	0.4900	0.4900	0.4700	0.4900	558.7K
28 Oct 25	0.5100	0.5100	0.4750	0.4850	629.4K
27 Oct 25	0.5500	0.5500	0.4700	0.4900	1.46M
24 Oct 25	0.5500	0.5700	0.5200	0.5300	1.02M
23 Oct 25	0.5300	0.5900	0.5100	0.5500	1.79M
22 Oct 25	0.5100	0.5300	0.4800	0.5100	1.85M
21 Oct 25	0.5200	0.5400	0.4700	0.5200	2.45M
20 Oct 25	0.4900	0.5500	0.4450	0.5200	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4750