NILISurge Battery Metals Inc07/16/2025
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2430		ASK:
0.0000		VOLUME:
136,828
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.23500.24300.23500.2400136,8280
07/15/250.24000.24500.23500.2400262,4920
07/14/250.24500.24500.23500.2450245,5210
07/11/250.25000.25000.24000.2480130,0260
07/10/250.25000.27500.25000.2550516,5910
07/09/250.23500.25000.23500.2500222,0910
07/08/250.24000.24000.23000.235080,9160
07/07/250.24000.24000.22500.2350316,7030
07/04/250.26000.26000.23500.2450260,0300
07/03/250.25000.25500.23500.2550235,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29