EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NILI: Surge Battery Metals Inc

05 Feb 2026
LAST:

0.6800

CHANGE:
 0.05		OPEN:
0.7000		HIGH:
0.7200		ASK:
0.0000		VOLUME:
1.69M
CHG(%):
6.85		PREV:
0.7300		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.70000.72000.66000.68001.69M
04 Feb 260.76000.76500.71000.73001.86M
03 Feb 260.77000.79000.71000.73001.6M
02 Feb 260.75000.77000.72000.74001.04M
30 Jan 260.77000.78000.72000.73001.48M
29 Jan 260.79000.81000.76000.78001.2M
28 Jan 260.83000.83000.80000.8100515.3K
27 Jan 260.78000.82000.78000.8200555.0K
26 Jan 260.84000.85000.76000.79002.06M
23 Jan 260.85000.87000.81000.83001.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.83 
Forward P/E:-38.50 
PEG Ratio:-38.50 
Price to Book:10.41 
Return on Assets:-0.21 
Return on Equity:-0.53 
EPS Ratio:-0.05 
Shares:175.38M 
Market Cap:119.26M 

TECHNICAL INDICATORS

MA5:0.726.2%
MA10:0.7612.4%
MA20:0.8119.0%
MA50:0.7510.4%
MA100:0.5818.0%
MA200:0.4261.9%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.14 
ATR:0.06 
Week High:0.8119.1%
Week Low:0.663.0%
Month High:1.0452.9%
Month Low:0.6661.9%
Year High:1.0452.9%
Year Low:0.23202.2%
Volatility:34.20 

RECENT SPLITS

Date Ratio
25 May 20201-10