EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NILI: Surge Battery Metals Inc

07 Aug 2026
LAST:

0.8600

CHANGE:
 0.11		OPEN:
0.7600		HIGH:
0.8650		ASK:
0.0000		VOLUME:
3.51M
CHG(%):
14.67		PREV:
0.7500		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.76000.86500.76000.86003.51M
06 Aug 260.66000.77000.66000.75002.41M
05 Aug 260.64000.67000.61000.66001.57M
04 Aug 260.60000.63000.60000.6200422.1K
31 Jul 260.60000.61000.60000.600049.9K
30 Jul 260.58000.63000.58000.6100582.1K
29 Jul 260.58000.61000.57000.5900573.5K
28 Jul 260.58000.59000.56000.5800694.5K
27 Jul 260.59000.61000.58000.6100403.3K
24 Jul 260.60000.61000.58000.6000348.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.25 
Forward P/E:-35.00 
PEG Ratio:-0.17 
Price to Book:3.95 
Return on Assets:-0.23 
Return on Equity:-0.39 
EPS Ratio:-0.05 
Shares:251.17M 
Market Cap:216.0M 

TECHNICAL INDICATORS

MA5:0.7023.2%
MA10:0.6532.7%
MA20:0.6435.2%
MA50:0.7023.1%
MA100:0.6729.3%
MA200:0.6630.8%
STO9:98.25 
STO14:98.25 
RSI14:80.49 
MTM14:0.28
ROC14:0.48 
ATR:0.05 
Week High:0.870.6%
Week Low:0.6043.3%
Month High:0.870.6%
Month Low:0.5630.8%
Year High:1.0420.9%
Year Low:0.24266.0%
Volatility:49.16 

RECENT SPLITS

Date Ratio
25 May 20201-10