EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NILI: Surge Battery Metals Inc

29 May 2026
LAST:

0.7000

CHANGE:
 0.05		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
1.21M
CHG(%):
6.67		PREV:
0.7500		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.75000.75000.68000.70001.21M
28 May 260.62000.75500.62000.75002.7M
27 May 260.65000.65000.62000.6300860.4K
26 May 260.64000.66000.62000.65001.27M
25 May 260.62000.63000.61000.63001.09M
22 May 260.70000.70000.61500.63004.47M
21 May 260.60000.70000.59000.70009.5M
20 May 260.61000.63000.61000.6200359.1K
19 May 260.65000.65000.60000.6200584.4K
15 May 260.68000.68000.64000.6500815.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.83 
Forward P/E:-30.50 
PEG Ratio:-38.50 
Price to Book:8.24 
Return on Assets:-0.21 
Return on Equity:-0.53 
EPS Ratio:-0.04 
Shares:197.89M 
Market Cap:138.52M 

TECHNICAL INDICATORS

MA5:0.674.2%
MA10:0.666.4%
MA20:0.674.4%
MA50:0.649.6%
MA100:0.683.7%
MA200:0.5624.2%
STO9:59.26
STO14:59.26
RSI14:50.50
WPR14:-38.46
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:0.767.9%
Week Low:0.6114.8%
Month High:0.7710.0%
Month Low:0.5924.2%
Year High:1.0448.6%
Year Low:0.23211.1%
Volatility:11.77 

RECENT SPLITS

Date Ratio
25 May 20201-10