TSXV, MEX End of Day and Historical Stock Data [Mexican Gold Mining Corp]

03 Oct 2025

LAST: 0.1100	CHANGE: 0.03	OPEN: 0.1000	HIGH: 0.1100	ASK: 0.2150	VOLUME: 50.5K
LAST: 0.1100	CHG(%): 29.41	PREV: 0.0850	LOW: 0.1000	BID: 0.2100

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1000	0.1100	0.1000	0.1100	50.5K
02 Oct 25	0.1050	0.1050	0.0850	0.0850	245.5K
01 Oct 25	0.0500	0.1050	0.0500	0.1000	1.27M
30 Sep 25	0.0500	0.0500	0.0500	0.0500	185K
29 Sep 25	0.0600	0.0600	0.0500	0.0500	52.8K
26 Sep 25	0.0550	0.0550	0.0550	0.0550	4K
25 Sep 25	0.0600	0.0600	0.0550	0.0580	150K
24 Sep 25	0.0600	0.0600	0.0600	0.0600	21K
23 Sep 25	0.0600	0.0600	0.0600	0.0600	40.3K
22 Sep 25	0.0600	0.0600	0.0550	0.0600	61K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100