EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCA.H: Milner Consolidated Silver Mines Ltd

11 Dec 2025
LAST:

0.0800

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1600		ASK:
0.0000		VOLUME:
49.5K
CHG(%):
6.67		PREV:
0.0750		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.12000.16000.08000.080049.5K
10 Dec 250.07500.07500.07500.075015.0K
05 Dec 250.07500.07500.07500.07503.0K
03 Dec 250.06000.06000.06000.06003.7K
02 Dec 250.09000.12000.09000.120013.0K
01 Dec 250.07000.09500.07000.090022.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.02 
Price to Sales:21.00 
Price to Book:-0.46 
Operating Margin:-8.91 
Return on Assets:-11.70 
Return on Equity:0.27 
Revenue:15.0K 

TECHNICAL INDICATORS

MA5:0.082.5%
MA10:0.0720.3%
Week High:0.16100.0%
Week Low:0.086.7%