LTVLeonovus Inc09/23/2022
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.4450
VOLUME:
18,500
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0450
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.04500.05000.04500.050018,5000
09/22/220.05000.05000.04500.04506,0000
09/21/220.05000.05500.04000.0550231,3330
09/20/220.06000.06000.05000.0500161,0000
09/19/220.06500.06500.06000.060034,5000
09/16/220.07000.07000.07000.070028,1640
09/15/220.07000.07000.07000.07005,0000
09/14/220.06500.06500.06500.06506,9660
09/13/220.08500.08500.08500.085011,7120
09/12/220.07000.07000.07000.07004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18