LKYLucky Minerals Inc09/23/2022
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.5900
VOLUME:
59,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.04000.04000.04000.040059,0000
09/22/220.04000.04000.04000.0400133,0500
09/21/220.04000.04000.04000.04006,6930
09/20/220.04000.04500.04000.045065,0000
09/19/220.04500.04500.04000.0400141,0000
09/16/220.04000.04000.04000.0400164,5000
09/15/220.04500.04500.04000.0450681,2500
09/14/220.04500.04500.04500.045092,0020
09/13/220.04500.04500.04500.045030,0000
09/12/220.04000.04500.04000.0450130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18