JTCJemtec Inc09/27/2022
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.410
ASK:
0.820
VOLUME:
2,000
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.410
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/221.4101.4101.4101.4102,0000
09/26/221.5901.5901.4001.40014,7000
09/19/221.6001.6001.6001.6003000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41