JTCJemtec Inc06/10/2025
LAST:

 0.7700		CHANGE:
 0.08		OPEN:
0.7100		HIGH:
0.7700		ASK:
0.8200		VOLUME:
8,000
CHANGE(%):
9.41		PREV:
0.8500		LOW:
0.7100		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.71000.77000.71000.77008,0000
06/09/250.85000.85000.85000.850000
06/06/250.85000.85000.85000.85002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70