JTCJemtec Inc05/14/2024
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.8200
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/240.62000.62000.62000.62003,0000
05/03/240.62000.62000.62000.62008640
04/29/240.63000.63000.63000.63005000
04/26/240.62000.62000.62000.62002,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38