JDNJayden Resources Inc09/28/2022
LAST:

 0.1300		CHANGE:
 0.06		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1450		VOLUME:
129,881
CHANGE(%):
31.58		PREV:
0.1900		LOW:
0.1300		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.17000.17000.13000.1300129,8810
09/16/220.19000.19000.19000.190010,0000
09/14/220.21000.21000.21000.21002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41