JDNJayden Resources Inc07/08/2025
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.1450		VOLUME:
24,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.04500.04500.04000.040024,0000
07/07/250.04500.04500.04500.04506,0000
06/27/250.04500.04500.04500.04501,0000
06/26/250.04000.04000.04000.040050,0000
06/25/250.04000.04000.04000.040045,0000
06/24/250.05000.05000.04500.045081,0000
06/23/250.05000.05500.05000.050024,0000
06/20/250.04500.04500.04500.0450164,0000
06/19/250.04500.05000.04000.0500220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09