HELIFirst Helium Inc05/28/2024
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
111,676
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.07500.07500.07500.0750111,6760
05/27/240.06500.07500.06500.0750102,0000
05/24/240.05000.06500.05000.0650229,0010
05/23/240.05000.05000.05000.050014,0000
05/22/240.05000.05000.05000.050045,0000
05/21/240.05000.05000.05000.050020,2500
05/17/240.04500.05000.04000.0500540,0000
05/16/240.04500.04500.04500.0450302,0000
05/15/240.04500.04500.04500.0450106,0000
05/14/240.04500.04500.04000.0450372,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14