HELIFirst Helium Inc09/27/2022
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2900
ASK:
0.0000
VOLUME:
146,010
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.27000.29000.27000.2700146,0100
09/26/220.28000.28000.25500.2700228,4220
09/23/220.29500.29500.28000.2950300,0760
09/22/220.31500.31500.28000.3100190,2890
09/21/220.31500.32000.30000.3000101,4000
09/20/220.34500.34500.29000.2900131,6030
09/19/220.27000.34000.27000.3350251,6530
09/16/220.28500.29500.27500.2850171,3940
09/15/220.29500.29500.28000.2850130,4500
09/14/220.30000.30000.28500.2850212,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03