FNCFancamp Exploration Ltd07/03/2025
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.4750		VOLUME:
177,660
CHANGE(%):
10.00		PREV:
0.1000		LOW:
0.0900		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.09500.09500.09000.0900177,6600
07/02/250.08500.10000.08500.1000528,1330
06/26/250.08000.08000.08000.0800244,0000
06/25/250.08500.08500.08000.0800107,0000
06/24/250.08000.08000.08000.0800149,0000
06/23/250.07000.07500.07000.0750493,0000
06/20/250.07000.07000.07000.0700723,0000
06/19/250.07000.07000.07000.0700263,0000
06/18/250.07500.07500.07500.075000
06/17/250.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63