FNCFancamp Exploration Ltd07/16/2025
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.4750
VOLUME:
15,000
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.0950
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.09500.09500.09500.095015,0000
07/15/250.10500.10500.10500.10501,5000
07/14/250.10000.10000.10000.100046,9990
07/11/250.10500.10500.10500.10505,0000
07/10/250.10500.10500.10000.105070,5000
07/09/250.10500.11000.10000.1100132,0000
07/08/250.11000.11500.10500.1100781,5000
07/07/250.09500.11000.09500.1050588,5000
07/03/250.09500.09500.09000.0900177,6600
07/02/250.08500.10000.08500.1000528,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29