FNCFancamp Exploration Ltd05/22/2024
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.4750
VOLUME:
98,000
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.06000.06000.06000.060098,0000
05/21/240.06500.06500.06500.06501,0000
05/17/240.06000.06500.06000.0650111,8000
05/16/240.06000.06000.06000.0600489,0000
05/15/240.06500.06500.06500.065088,0000
05/13/240.06000.06000.06000.06006,0000
05/10/240.06000.06000.06000.06005,0000
05/09/240.06500.06500.06500.0650175,0000
05/07/240.07000.07000.07000.070043,0000
05/06/240.07000.07000.07000.07003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13