TSXV, FNC End of Day and Historical Stock Data [Fancamp Exploration Ltd]

17 Sep 2025

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.4750	VOLUME: 2.1K
LAST: 0.0950	CHG(%): 5.56	PREV: 0.0900	LOW: 0.0950	BID: 0.4700

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0950	0.0950	0.0950	0.0950	2.1K
16 Sep 25	0.0900	0.0950	0.0900	0.0900	65K
15 Sep 25	0.0900	0.0950	0.0900	0.0950	134.2K
12 Sep 25	0.0900	0.0900	0.0900	0.0900	16.9K
11 Sep 25	0.0850	0.0850	0.0850	0.0850	7K
10 Sep 25	0.0900	0.0900	0.0850	0.0850	60.6K
09 Sep 25	0.0800	0.0850	0.0800	0.0850	53K
08 Sep 25	0.0850	0.0850	0.0800	0.0850	305.4K
05 Sep 25	0.0950	0.0950	0.0900	0.0900	181K
02 Sep 25	0.0950	0.0950	0.0900	0.0950	162K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950