EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FKM: Fokus Mining Corp

13 Feb 2026
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2530		ASK:
0.0000		VOLUME:
1.09M
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.25000.25300.25000.25001.09M
12 Feb 260.25500.25500.25000.25001.95M
11 Feb 260.19000.19500.19000.19508.0K
10 Feb 260.19500.19500.19500.195062.3K
09 Feb 260.19000.20000.19000.1950175.0K
06 Feb 260.18500.19000.18500.1850107.0K
05 Feb 260.18500.18500.17000.1800442.7K
04 Feb 260.19000.19000.18500.1900272.5K
03 Feb 260.19000.19000.19000.1900152.4K
30 Jan 260.20000.20000.19000.190071.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
PEG Ratio:0.17 
Price to Book:2.39 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Shares:170.57M 
Market Cap:42.64M 

TECHNICAL INDICATORS

MA5:0.2215.2%
MA10:0.2023.8%
MA20:0.2024.4%
MA50:0.1933.2%
MA100:0.1837.0%
MA200:0.1751.4%
STO9:93.33 
STO14:93.33 
RSI14:72.73 
MTM14:0.06
ROC14:0.28 
ATR:0.01 
Week High:0.262.0%
Week Low:0.1935.1%
Month High:0.262.0%
Month Low:0.1751.4%
Year High:0.262.0%
Year Low:0.11127.3%
Volatility:24.53 

RECENT SPLITS

Date Ratio
30 Dec 20161-10