EPFEveryday People Financial Corp06/16/2025
LAST:

 0.7100		CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7500		ASK:
0.0000		VOLUME:
99,735
CHANGE(%):
1.39		PREV:
0.7200		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.71000.74000.71000.720015,5000
06/12/250.73000.73000.71000.710019,0000
06/11/250.74000.74000.72000.720027,2000
06/10/250.72000.75000.72000.7500100,5380
06/09/250.76000.76000.73000.730044,2500
06/06/250.74000.79000.73000.770063,8080
06/05/250.68000.75000.68000.7400192,0000
06/04/250.70000.70000.66000.6900118,0010
06/03/250.70000.72000.70000.7000150,5440
06/02/250.71000.72000.70000.7050147,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70