EPFEveryday People Financial Corp06/27/2025
LAST:

 0.6300
CHANGE:
 0.04
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
143,458
CHANGE(%):
5.97
PREV:
0.6700
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.70000.71000.69000.7000140,3500
07/03/250.70000.70000.67000.670032,5000
07/02/250.71000.73000.70000.710054,0150
06/30/250.60000.69000.60000.690064,0000
06/27/250.67000.67000.59000.6300143,4580
06/26/250.65000.67000.65000.670015,5000
06/25/250.67000.68000.65000.650067,0100
06/24/250.69000.69000.66000.680064,5000
06/23/250.70000.72000.68000.6800120,6000
06/20/250.72000.73000.68000.6800128,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63