EPFEveryday People Financial Corp09/23/2022
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
114,379
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.23500.23500.20000.2200114,3790
09/22/220.21500.26500.21500.2250138,0580
09/21/220.25500.28000.21500.2150205,5940
09/20/220.28000.28000.23500.2450112,5000
09/19/220.29500.29500.28000.280028,4800
09/16/220.30500.30500.28000.280044,8990
09/15/220.30000.31000.28500.3100131,5060
09/14/220.26500.30500.25500.3000269,0000
09/13/220.31000.31000.25000.2500462,3000
09/12/220.33500.33500.30000.3000110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18