EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EPF: Everyday People Financial Corp

27 Nov 2025
LAST:

0.6900

CHANGE:
 0.02		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
2.99		PREV:
0.6700		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.69000.69000.69000.69005.0K
26 Nov 250.71000.71000.67000.670090.3K
25 Nov 250.70000.70000.69000.690032.8K
24 Nov 250.70000.72000.69000.690053.5K
21 Nov 250.70000.70000.69000.690018.0K
20 Nov 250.71000.71000.69000.700024.4K
19 Nov 250.69000.69000.69000.69009.0K
18 Nov 250.70000.70000.70000.70003.0K
17 Nov 250.71000.71000.70000.700018.5K
14 Nov 250.71000.71000.70000.71008.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
PEG Ratio:0.02 
Price to Sales:1.36 
Price to Book:5.47 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.06 
Return on Equity:-0.42 
EPS Ratio:-0.06 
Revenue:66.35M 
EBITDA:123.0K 
Shares:129.08M 
Market Cap:89.07M 

TECHNICAL INDICATORS

MA5:0.690.6%
MA10:0.690.4%
MA20:0.702.0%
MA50:0.701.6%
MA100:0.702.1%
MA200:0.747.8%
STO9:40.00
STO14:22.22
RSI14:50.00
WPR14:-75.00
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.724.3%
Week Low:0.673.0%
Month High:0.7610.1%
Month Low:0.677.8%
Year High:1.0552.2%
Year Low:0.3881.6%
Volatility:36.13 

RECENT SPLITS

Date Ratio
27 Nov 20151-3