EMXEmx Royalty Corp09/28/2022
LAST:

 2.350
CHANGE:
 0.14
OPEN:
2.250
HIGH:
2.390
ASK:
3.270
VOLUME:
6,900
CHANGE(%):
6.33
PREV:
2.210
LOW:
2.250
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/222.2502.3902.2502.3506,9000
09/27/222.2002.2202.2002.2102,8000
09/26/222.2302.2902.1802.1806,1190
09/23/222.3502.3502.2002.22035,6630
09/22/222.4302.4302.4002.4007060
09/21/222.4502.4802.3002.48035,5970
09/20/222.4902.4902.4902.4901150
09/19/222.5502.5502.4402.4403060
09/16/222.4702.5102.4302.51034,6510
09/15/222.5602.5602.4602.46033,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41