ELLEverybody Loves Languages Corp06/13/2025
LAST:

 0.0400		CHANGE:
 0.02		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
15,000
CHANGE(%):
27.27		PREV:
0.0550		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04500.04500.04000.040015,0000
06/12/250.05500.05500.05500.05507,0000
06/11/250.05500.05500.04000.055023,0410
06/05/250.05500.05500.05500.05503,0000
06/04/250.05500.05500.05500.055000
06/03/250.05500.05500.05500.055000
06/02/250.05000.05500.05000.055055,0400
05/30/250.04000.04000.04000.04001,0000
05/29/250.05500.05500.05500.05508,0300
05/28/250.05000.05000.05000.050099,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70