EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ELL: Everybody Loves Languages Corp

25 Sep 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0650		ASK:
0.0000		VOLUME:
310.2K
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.06000.06500.06000.0600310.2K
24 Sep 250.06000.06000.06000.060020.4K
23 Sep 250.06000.06000.05500.055065K
22 Sep 250.06000.06000.06000.060016.5K
19 Sep 250.06000.06000.06000.0600173K
18 Sep 250.06000.06000.06000.060017K
17 Sep 250.05500.06000.05500.0600160K
16 Sep 250.05000.05000.05000.050078K
12 Sep 250.04500.04500.04500.04501.4K
09 Sep 250.04500.04500.04500.04502K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.05
MA50:0.05
MA100:0.04
STO9:75.00
STO14:80.00
RSI14:71.43
MTM14:0.02
ROC14:0.33
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.04
Volatility:135.47

RECENT DIVIDENDS

Date Amount
05 May 2022$0.19
07 May 2021$0.63
08 May 2020$0.63
08 May 2019$0.63
27 Apr 2018$0.56
05 May 2017$0.56
29 Apr 2016$0.56
07 May 2015$0.56
08 May 2014$0.56
08 May 2013$0.56