DSYDestiny Media Technologies Inc05/16/2024
LAST:

 1.250
CHANGE:
 0.25
OPEN:
1.350
HIGH:
1.350
ASK:
0.400
VOLUME:
4,110
CHANGE(%):
16.67
PREV:
1.500
LOW:
1.250
BID:
0.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/241.3501.3501.2501.2504,1100
05/08/241.5001.5001.5001.5001000
05/02/241.5001.5001.5001.5002,8000
05/01/241.5001.5001.5001.5004,4000
04/30/241.5001.5001.5001.5003,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13