DSYDestiny Media Technologies Inc09/21/2022
LAST:

 0.8000
CHANGE:
 0.03
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.4000
VOLUME:
500
CHANGE(%):
3.90
PREV:
0.7700
LOW:
0.8000
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/220.80000.80000.80000.80005000
09/19/220.77000.77000.77000.77002,5000
09/16/220.77000.77000.77000.77004,2180
09/13/220.77000.77000.77000.77003,0000
09/12/220.70000.70000.70000.70003,0000
09/09/220.77000.77000.77000.770000
09/08/220.74000.77000.74000.77001,5000
09/07/220.73000.73000.73000.73005000
09/06/220.79000.79000.79000.790000
09/05/220.79000.79000.79000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41