EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CWV: Crown Point Energy Inc

27 Apr 2026
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2450		ASK:
2.0700		VOLUME:
500
CHG(%):
2.00		PREV:
0.2500		LOW:
0.2450		BID:
2.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.24500.24500.24500.2450500
23 Apr 260.25000.25000.25000.25005.0K
22 Apr 260.25000.25000.25000.25005.2K
21 Apr 260.25000.25000.25000.25003.8K
20 Apr 260.23000.24500.23000.24507.0K
17 Apr 260.25000.25000.23500.23503.2K
16 Apr 260.22000.23500.22000.235018.0K
15 Apr 260.22000.22000.22000.22002.3K
13 Apr 260.21000.21000.21000.2100619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
PEG Ratio:0.02 
Price to Sales:0.23 
Price to Book:0.19 
Profit Margin:-0.03 
Operating Margin:-0.45 
Return on Assets:-0.11 
Return on Equity:-0.20 
EPS Ratio:-0.09 
Revenue:97.94M 
Shares:72.9M 
Market Cap:17.86M 

TECHNICAL INDICATORS

MA5:0.251.2%
MA10:0.234.7%
MA20:0.2118.8%
MA50:0.2116.9%
STO9:87.50 
STO14:94.74 
RSI14:90.48 
WPR14:-5.26 
MTM14:0.09
ROC14:0.58 
ATR:0.01 
Week High:0.252.0%
Week Low:0.236.5%
Month High:0.252.0%
Month Low:0.15
Volatility:90.12 

RECENT SPLITS

Date Ratio
10 Dec 20191-1

RECENT DIVIDENDS

Date Amount
10 Dec 2019$0.25
12 Sep 2019$0.03
27 Jun 2019$0.01