EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CWV: Crown Point Energy Inc

12 Jan 2026
LAST:

0.1950

CHANGE:
 0.05		OPEN:
0.1950		HIGH:
0.1950		ASK:
2.0700		VOLUME:
600
CHG(%):
30.00		PREV:
0.1500		LOW:
0.1950		BID:
2.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.19500.19500.19500.1950600
09 Jan 260.15000.15000.15000.1500519
02 Jan 260.15000.15000.15000.15002.0K
31 Dec 250.17500.17500.15000.155030.1K
30 Dec 250.21500.21500.21500.215012.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
PEG Ratio:0.02 
Price to Sales:0.23 
Price to Book:1.27 
Profit Margin:-0.03 
Operating Margin:-0.45 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:97.94M 
Shares:72.9M 
Market Cap:14.22M 

TECHNICAL INDICATORS

MA5:0.1712.7%
MA10:0.201.8%
MA20:0.219.1%
MA50:0.1716.4%
STO9:56.25
STO14:56.25
RSI14:37.84 
WPR14:-43.75
MTM14:-0.04
ROC14:-0.15 
ATR:0.01 
Week High:0.200.0%
Week Low:0.1530.0%
Month High:0.2317.9%
Month Low:0.15
Volatility:269.25 

RECENT SPLITS

Date Ratio
10 Dec 20191-1

RECENT DIVIDENDS

Date Amount
10 Dec 2019$0.25
12 Sep 2019$0.03
27 Jun 2019$0.01