CLCOCulico Metals Inc07/16/2025
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.0000
VOLUME:
36,138
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.18500.19000.18000.185036,1380
07/15/250.20000.20000.19000.195096,5620
07/14/250.19500.20000.18500.1900343,5660
07/11/250.19000.19000.18000.185063,8130
07/10/250.17000.18500.17000.185060,9850
07/09/250.18500.18500.17000.18503,5210
07/08/250.19000.19000.17000.180062,5540
07/07/250.17000.18500.17000.1850151,4800
07/04/250.17500.18500.17500.1800120,2660
07/03/250.17000.17500.17000.170036,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29