TSXV, CLCO End of Day and Historical Stock Data [Culico Metals Inc]

23 Sep 2025

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2100	ASK: 0.0000	VOLUME: 246K
LAST: 0.2050	CHG(%): 2.50	PREV: 0.2000	LOW: 0.1950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.2000	0.2100	0.1950	0.2050	246K
22 Sep 25	0.2150	0.2150	0.1950	0.2000	361K
19 Sep 25	0.1950	0.2050	0.1950	0.1950	68.7K
18 Sep 25	0.2050	0.2050	0.1950	0.1950	110.5K
17 Sep 25	0.2000	0.2000	0.2000	0.2000	100.8K
16 Sep 25	0.2100	0.2100	0.2050	0.2100	190K
15 Sep 25	0.2100	0.2100	0.2100	0.2100	14K
12 Sep 25	0.2000	0.2050	0.2000	0.2000	140.3K
11 Sep 25	0.2000	0.2050	0.2000	0.2000	193.7K
10 Sep 25	0.2100	0.2100	0.2000	0.2100	145.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050