CLCOCulico Metals Inc06/30/2025
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
269,400
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.18000.18000.17000.1800269,4000
06/27/250.18000.18000.18000.1800136,0940
06/26/250.17500.18000.17500.1800623,3200
06/25/250.17000.17500.16000.1750822,7610
06/24/250.16000.16000.15000.150043,7000
06/23/250.15000.17000.15000.1550321,2670
06/20/250.15500.16000.15000.1500103,5000
06/19/250.16000.16000.15500.155028,0000
06/18/250.15500.16000.15500.1550115,3540
06/17/250.15500.15500.15000.1500173,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87