EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CEN.H: Claren Energy Corp

20 Jan 2026
LAST:

0.9000

CHANGE:
 0.10		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
500
CHG(%):
12.50		PREV:
0.8000		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.90000.90000.90000.9000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
Price to Book:-61.00 
Return on Assets:-13.42 
Return on Equity:106.87 

TECHNICAL INDICATORS

MA5:0.7913.9%
MA10:0.8111.1%
MA20:0.847.7%
MA50:0.943.9%
MA100:1.3348.2%
STO9:80.00 
STO14:80.00 
RSI14:50.50
WPR14:-20.00 
ATR:0.07 
Week High:0.900.0%
Week Low:0.900.0%
Month High:0.900.0%
Month Low:0.70
Volatility:15.91 

RECENT SPLITS

Date Ratio
07 Feb 20251-5