EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CEN.H: Claren Energy Corp

04 Feb 2026
LAST:

0.8000

CHANGE:
 0.13		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
500
CHG(%):
13.98		PREV:
0.9300		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.80000.80000.80000.8000500
02 Feb 260.93000.93000.93000.9300509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
Price to Book:-61.00 
Return on Assets:-13.42 
Return on Equity:106.87 

TECHNICAL INDICATORS

MA5:0.833.3%
MA10:0.811.0%
MA20:0.845.3%
MA50:0.9012.5%
MA100:1.3568.2%
STO9:43.48
STO14:40.00
RSI14:45.69
WPR14:-60.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.08 
Week High:0.9316.3%
Week Low:0.800.0%
Month High:0.9316.3%
Month Low:0.80
Volatility:13.57 

RECENT SPLITS

Date Ratio
07 Feb 20251-5