CANSWildpack Beverage Inc09/30/2022
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.0000
VOLUME:
25,558
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.14500.15000.14500.145025,5580
09/28/220.16000.16000.14000.145039,0000
09/27/220.13000.19500.13000.1450435,4430
09/26/220.13500.13500.13500.13504,2150
09/21/220.15500.15500.15500.15505,2990
09/20/220.16500.16500.16500.165056,0000
09/19/220.16000.17000.15500.155048,0000
09/16/220.15000.17500.14500.160076,5700
09/15/220.15500.15500.15500.15503,5000
09/14/220.15000.15000.15000.150012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33