BASQ.PBastion Square Partners Inc12/19/2022
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/220.10000.10000.09500.095020,0000
12/16/220.10000.10000.10000.100000
12/15/220.10000.10000.10000.1000100,0000
12/14/220.10000.10000.10000.1000100,0000
12/13/220.10000.10000.10000.100000
12/12/220.10000.10000.10000.100000
12/09/220.10000.10000.10000.100000
12/08/220.10000.10000.10000.1000107,0000
12/07/220.10500.10500.10500.105000
12/06/220.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87