TSXV, AOT.H End of Day and Historical Stock Data [Ascot Resources Ltd]

27 Oct 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0500	ASK: 0.0000	VOLUME: 2.55M
LAST: 0.0450	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.0400	0.0500	0.0400	0.0450	2.55M
24 Oct 25	0.0450	0.0500	0.0400	0.0400	1.28M
23 Oct 25	0.0450	0.0600	0.0400	0.0500	5.23M
22 Oct 25	0.0550	0.0550	0.0500	0.0550	698.5K
21 Oct 25	0.0600	0.0600	0.0500	0.0550	1.18M
20 Oct 25	0.0600	0.0650	0.0600	0.0600	548.3K
17 Oct 25	0.0700	0.0700	0.0600	0.0650	384.8K
16 Oct 25	0.0500	0.0650	0.0500	0.0650	1.61M
15 Oct 25	0.0550	0.0600	0.0500	0.0500	637.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450