TSXV, AERO End of Day and Historical Stock Data [Aero Energy Ltd]

08 Sep 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 98K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0300	0.0300	0.0300	0.0300	98K
05 Sep 25	0.0250	0.0300	0.0250	0.0300	114K
04 Sep 25	0.0300	0.0300	0.0250	0.0300	12.4K
03 Sep 25	0.0300	0.0300	0.0300	0.0300	32K
02 Sep 25	0.0300	0.0350	0.0300	0.0300	1.4M
29 Aug 25	0.0350	0.0350	0.0300	0.0350	164K
28 Aug 25	0.0350	0.0350	0.0300	0.0350	104.1K
27 Aug 25	0.0350	0.0350	0.0350	0.0350	94.5K
26 Aug 25	0.0300	0.0350	0.0300	0.0350	487.7K
22 Aug 25	0.0350	0.0350	0.0300	0.0300	55.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300