EODData

TSXV, ADAD.P:

02 Sep 2025
LAST:

0.1700

CHANGE:
 0.03
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
4K
CHG(%):
12.82
PREV:
0.1950
LOW:
0.1700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.17000.17000.17000.17004K
28 Aug 250.19500.19500.19500.195011K
27 Aug 250.17000.17000.17000.17001K
25 Aug 250.17000.17000.17000.1700518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.17
MA10:0.18
MA20:0.19
STO9:20.00
STO14:20.00
RSI14:42.00
WPR14:-80.00
MTM14:-0.04
ROC14:-0.19
ATR:0.02
Week High:0.20
Week Low:0.17
Month High:0.21
Month Low:0.16