TSX, ZGSB End of Day and Historical Stock Data [BMO Global Strategic Bond Fund]

20 Oct 2025

LAST: 27.74	CHANGE: 0.03	OPEN: 27.74	HIGH: 27.74	ASK: 0.00	VOLUME: 603
LAST: 27.74	CHG(%): 0.11	PREV: 27.71	LOW: 27.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	27.74	27.74	27.74	27.74	603
17 Oct 25	27.65	27.71	27.65	27.71	403
14 Oct 25	27.53	27.67	27.53	27.67	834
10 Oct 25	27.66	27.70	27.66	27.66	1.2K
08 Oct 25	27.65	27.65	27.61	27.62	4.7K
07 Oct 25	27.68	27.69	27.68	27.69	588
06 Oct 25	27.63	27.65	27.63	27.65	419
03 Oct 25	27.63	27.63	27.63	27.63	405
02 Oct 25	27.65	27.65	27.65	27.65	260
01 Oct 25	27.61	27.61	27.61	27.61	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.74