ZGSBBMO Global Strategic Bond Fund07/04/2025
LAST:

 27.32		CHANGE:
 0.18		OPEN:
27.30		HIGH:
27.32		ASK:
0.00		VOLUME:
366
CHANGE(%):
0.66		PREV:
27.14		LOW:
27.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2527.3027.3227.3027.323660
07/03/2527.1627.1627.1427.142000
06/27/2527.1227.1227.1227.121000
06/26/2527.3027.4127.3027.411,0000
06/25/2527.3927.3927.3927.3900
06/24/2527.3627.3927.3427.393700
06/23/2527.2527.2527.2527.2500
06/20/2527.2427.2527.2327.257020
06/19/2527.2327.2327.2327.2300
06/18/2527.2527.2527.2327.232540
FUNDAMENTALS
Sector:
Industry:
52wk range:24.34 - 27.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63