TSX, XAM End of Day and Historical Stock Data [Xanadu Mines Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, XAM:

01 Aug 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 11K
LAST: 0.0650	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Aug 25	0.0650	0.0650	0.0650	0.0650	11K
31 Jul 25	0.0650	0.0700	0.0650	0.0700	125.1K
30 Jul 25	0.0700	0.0700	0.0700	0.0700	21K
29 Jul 25	0.0800	0.0800	0.0750	0.0750	153K
28 Jul 25	0.0700	0.0800	0.0700	0.0800	576.8K
25 Jul 25	0.0750	0.0750	0.0700	0.0700	3.5K
24 Jul 25	0.0700	0.0700	0.0700	0.0700	506K
23 Jul 25	0.0750	0.0750	0.0700	0.0700	874.5K
22 Jul 25	0.0750	0.0750	0.0700	0.0700	9.2K
21 Jul 25	0.0700	0.0700	0.0700	0.0700	12K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
MA100:	0.06
MA200:	0.05
RSI14:	40.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.07
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.08
Month Low:	0.07
Year High:	0.08
Year Low:	0.04
Volatility:	27.47