TSX, UUU.DB End of Day and Historical Stock Data [Uranium One Inc. 4.25% Debs.]

29 Dec 2011

LAST: 99.99	CHANGE: 0.05	OPEN: 99.99	HIGH: 99.99	ASK: 99.00	VOLUME: 1K
LAST: 99.99	CHG(%): 0.05	PREV: 99.94	LOW: 99.99	BID: 98.80

Period:

Date	Open	High	Low	Close	Volume
29 Dec 11	99.99	99.99	99.99	99.99	1K
28 Dec 11	99.86	99.94	99.86	99.94	19K
27 Dec 11	99.94	99.94	99.94	99.94	0
26 Dec 11	99.94	99.94	99.94	99.94	0
23 Dec 11	99.86	99.94	99.86	99.94	23K
22 Dec 11	99.94	99.94	99.86	99.86	6K
21 Dec 11	99.86	99.94	99.86	99.86	38K
20 Dec 11	99.86	99.94	99.86	99.94	21K
19 Dec 11	99.86	99.99	99.86	99.99	65K
16 Dec 11	99.86	99.99	99.86	99.99	96K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.99