EODData

MEMBERSHIP REGISTER LOG IN

TSX, UDA: Caldwell US Dividend Advantage Fund ETF

29 Jan 2026
LAST:

15.85

CHANGE:
 0.19		OPEN:
15.85		HIGH:
15.85		ASK:
0.00		VOLUME:
486
CHG(%):
1.18		PREV:
16.04		LOW:
15.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2615.8515.8515.8515.85486
27 Jan 2616.0416.0416.0416.04140
23 Jan 2616.1016.1016.1016.10100
14 Jan 2616.0016.0016.0016.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.44 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:16.011.0%
MA10:15.920.5%
MA20:15.701.0%
MA50:14.717.7%
STO9:26.47
STO14:16.39 
RSI14:57.85
WPR14:-83.61 
MTM14:0.10
ROC14:0.01 
ATR:0.19 
Week High:16.101.6%
Week Low:15.850.0%
Month High:16.101.6%
Month Low:15.76