TSX, TRP.W End of Day and Historical Stock Data [TC Energy Corporation WI]

01 Oct 2024

LAST: 59.46	CHANGE: 0.74	OPEN: 58.50	HIGH: 59.50	ASK: 0.00	VOLUME: 19.5K
LAST: 59.46	CHG(%): 1.26	PREV: 58.72	LOW: 58.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 24	58.50	59.50	58.50	59.46	19.5K
30 Sep 24	57.56	58.76	57.56	58.72	48.2K
27 Sep 24	58.00	58.00	56.87	57.50	100.7K
26 Sep 24	58.00	59.97	57.45	58.00	293.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.46