TSX, TMTX.F End of Day and Historical Stock Data [Global X 3 10 Yr US Trs Bond Ind Hdg ETF]

28 Oct 2026

LAST: 49.75	CHANGE: 0.33	OPEN: 49.75	HIGH: 49.75	ASK: 0.00	VOLUME: 120
LAST: 49.75	CHG(%): 0.66	PREV: 50.08	LOW: 49.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	49.75	49.75	49.75	49.75	120
27 Oct 26	50.08	50.08	50.08	50.08	200
22 Oct 26	49.99	49.99	49.99	49.99	100
21 Oct 26	49.83	49.83	49.83	49.83	170
20 Oct 26	49.86	49.87	49.76	49.80	5.0K
19 Oct 26	49.79	49.80	49.77	49.77	1.2K
14 Oct 26	49.40	49.65	49.39	49.65	900
13 Oct 26	49.60	49.63	49.60	49.62	6.4K
09 Oct 26	49.54	49.54	49.54	49.54	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.75