TSX, TLTU End of Day and Historical Stock Data [Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF]

03 Sep 2025

LAST: 21.60	CHANGE: 0.54	OPEN: 21.50	HIGH: 21.60	ASK: 0.00	VOLUME: 600
LAST: 21.60	CHG(%): 2.56	PREV: 21.06	LOW: 21.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.50	21.60	21.50	21.60	600
02 Sep 25	21.06	21.06	21.06	21.06	181
29 Aug 25	21.43	21.43	21.43	21.43	100
27 Aug 25	21.15	21.15	21.15	21.15	161
25 Aug 25	21.52	21.52	21.52	21.52	600
22 Aug 25	21.78	21.78	21.78	21.78	110
21 Aug 25	21.40	21.40	21.38	21.38	650
20 Aug 25	21.77	21.77	21.77	21.77	300
19 Aug 25	21.54	21.67	21.54	21.67	1.8K
18 Aug 25	21.22	21.22	21.18	21.18	732

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.60