TSX, TCBN End of Day and Historical Stock Data [TD Global Carbon Credit Index ETF]

20 Aug 2025

LAST: 38.59	CHANGE: 0.13	OPEN: 38.59	HIGH: 38.59	ASK: 0.00	VOLUME: 200
LAST: 38.59	CHG(%): 0.34	PREV: 38.46	LOW: 38.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	38.59	38.59	38.59	38.59	200
19 Aug 25	38.46	38.46	38.46	38.46	300
18 Aug 25	38.32	38.74	38.32	38.74	478
14 Aug 25	38.38	38.38	38.38	38.38	100
13 Aug 25	38.64	38.64	38.64	38.64	700
12 Aug 25	38.76	38.88	38.76	38.88	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.59