TBCETD Target 2025 Investment Grade Bond ETF06/13/2025
LAST:

 25.55		CHANGE:
 0.00		OPEN:
25.55		HIGH:
25.56		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
0.00		PREV:
25.55		LOW:
25.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.5525.5625.5525.554,3000
06/12/2525.5525.5525.5525.554,5000
06/11/2525.5525.5525.5525.551,3000
06/10/2525.5425.5625.5425.5461,0000
06/09/2525.5325.5425.5325.548,9000
06/06/2525.5325.5325.5325.532,2000
06/05/2525.5325.5425.5325.532,9000
06/04/2525.5525.5525.5525.551,4000
06/03/2525.5325.5525.5325.552,0000
06/02/2525.5325.5325.5325.5355,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59