TSX, STCK.WT.C End of Day and Historical Stock Data [Stack Capital Group Inc Wts C]

11 Jun 2026

LAST: 12.00	CHANGE: 0.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 500
LAST: 12.00	CHG(%): 0.00	PREV: 12.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	12.00	12.00	12.00	12.00	500
09 Jun 26	12.00	12.00	12.00	12.00	200
04 Jun 26	12.00	12.00	12.00	12.00	1.5K
03 Jun 26	12.00	12.00	12.00	12.00	400
01 Jun 26	12.21	12.21	12.00	12.00	2.0K
29 May 26	12.00	12.00	12.00	12.00	200
28 May 26	16.00	16.02	16.00	16.02	5.2K
27 May 26	14.02	14.02	14.00	14.00	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00