TSX, STCK.WT.B End of Day and Historical Stock Data [Stack Capital Group Inc Wts B]

15 Jun 2026

LAST: 8.000	CHANGE: 0.01	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 225
LAST: 8.000	CHG(%): 0.12	PREV: 8.010	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	8.000	8.000	8.000	8.000	225
12 Jun 26	9.000	9.500	8.000	8.010	1.7K
11 Jun 26	11.010	11.010	11.010	11.010	400
10 Jun 26	11.000	11.000	11.000	11.000	100
09 Jun 26	11.010	11.010	11.010	11.010	100
05 Jun 26	13.000	13.000	13.000	13.000	100
03 Jun 26	13.000	13.000	13.000	13.000	625
02 Jun 26	15.010	15.010	15.000	15.000	300
01 Jun 26	17.000	17.000	15.000	15.000	1.1K
28 May 26	20.300	21.250	19.990	19.990	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000