SPAC.UMercer Park Opportunities Corp Cla USD05/28/2025
LAST:

 10.10		CHANGE:
 0.00		OPEN:
9.95		HIGH:
10.11		ASK:
0.00		VOLUME:
1,531
CHANGE(%):
0.00		PREV:
10.10		LOW:
9.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/259.9510.119.9510.101,5310
05/27/2510.1010.1010.1010.1000
05/26/2510.1010.1010.1010.1000
05/23/2510.1010.1010.1010.101000
05/22/2510.0010.019.9610.00179,4000
05/21/2510.0010.0010.0010.001,9630
05/20/2510.0010.0010.0010.001000
05/19/2510.0010.0010.0010.0000
05/16/2510.0010.0010.0010.00114,6000
05/15/2510.1010.1010.1010.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53